Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.62%)
CNY 12.82
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 22.39 | 22.39 | 21.5 | 21.8 | 9.54 Million |
| 21 Mar, 2024 | 22.68 | 22.75 | 22.26 | 22.31 | 7.06 Million |
| 20 Mar, 2024 | 22.63 | 22.99 | 22.43 | 22.75 | 7.33 Million |
| 19 Mar, 2024 | 23.99 | 23.99 | 22.36 | 22.79 | 16.09 Million |
| 18 Mar, 2024 | 22.47 | 24.09 | 22.13 | 23.81 | 15.29 Million |
| 15 Mar, 2024 | 21.66 | 22.17 | 21.6 | 22.09 | 9.14 Million |
| 14 Mar, 2024 | 22.25 | 22.5 | 21.4 | 21.83 | 14.69 Million |
| 13 Mar, 2024 | 21.2 | 21.49 | 21.01 | 21.24 | 11.41 Million |
| 12 Mar, 2024 | 20.94 | 21.65 | 20.78 | 21.41 | 25.49 Million |
| 11 Mar, 2024 | 19.49 | 20.67 | 19.49 | 20.67 | 23.7 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ