Jiangsu Kanion Pharmaceutical Co.,Ltd. (600557.SS)
CNY 12.82
(-0.62%)
CNY 12.82
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.3 | 20.33 | 19.93 | 20.05 | 6.07 Million |
| 09 May, 2024 | 19.93 | 20.52 | 19.69 | 20.32 | 8.47 Million |
| 08 May, 2024 | 20.16 | 20.16 | 19.8 | 19.85 | 5.84 Million |
| 07 May, 2024 | 20.22 | 20.38 | 20.0 | 20.11 | 6.62 Million |
| 06 May, 2024 | 19.84 | 20.46 | 19.73 | 20.2 | 11.61 Million |
| 30 Apr, 2024 | 19.63 | 19.88 | 19.45 | 19.62 | 8.43 Million |
| 29 Apr, 2024 | 19.8 | 19.88 | 19.2 | 19.57 | 10.71 Million |
| 26 Apr, 2024 | 19.33 | 19.85 | 19.22 | 19.8 | 8.74 Million |
| 25 Apr, 2024 | 18.87 | 19.5 | 18.8 | 19.32 | 10.36 Million |
| 24 Apr, 2024 | 18.56 | 18.9 | 18.36 | 18.87 | 7.05 Million |
RUL
FFM
SALRY
KTCC
HAUP
AUVIQ