Time Publishing and Media Co., Ltd. (600551.SS)
CNY 8.03
(1.52%)
CNY 8.03
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.91 | 9.05 | 8.87 | 8.98 | 9.16 Million |
| 22 Apr, 2024 | 9.12 | 9.19 | 8.74 | 8.95 | 13.03 Million |
| 19 Apr, 2024 | 9.18 | 9.37 | 9.13 | 9.21 | 11.26 Million |
| 18 Apr, 2024 | 9.27 | 9.38 | 9.19 | 9.2 | 16.96 Million |
| 17 Apr, 2024 | 8.99 | 9.31 | 8.87 | 9.29 | 25.4 Million |
| 16 Apr, 2024 | 8.91 | 9.07 | 8.79 | 8.88 | 16.68 Million |
| 15 Apr, 2024 | 8.74 | 8.98 | 8.59 | 8.95 | 15.03 Million |
| 12 Apr, 2024 | 9.01 | 9.01 | 8.67 | 8.74 | 12.93 Million |
| 11 Apr, 2024 | 8.8 | 9.11 | 8.77 | 9.03 | 13.15 Million |
| 10 Apr, 2024 | 9.18 | 9.21 | 8.76 | 8.93 | 13.31 Million |
1323
ARYN
HWKDF
005740
NS6
AUCU