Shenzhen Expressway Corporation Limited (600548.SS)
CNY 11.01
(-1.34%)
CNY 11.01
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 9.99 | 10.01 | 9.85 | 9.99 | 2.16 Million |
| 27 Sep, 2023 | 10.07 | 10.07 | 9.84 | 9.94 | 3.21 Million |
| 26 Sep, 2023 | 9.99 | 10.15 | 9.92 | 10.07 | 3.37 Million |
| 25 Sep, 2023 | 9.94 | 10.08 | 9.83 | 10.03 | 4.76 Million |
| 22 Sep, 2023 | 10.07 | 10.11 | 9.88 | 9.93 | 3.1 Million |
| 21 Sep, 2023 | 10.07 | 10.15 | 9.96 | 10.07 | 3.85 Million |
| 20 Sep, 2023 | 10.05 | 10.08 | 9.88 | 10.01 | 4.05 Million |
| 19 Sep, 2023 | 9.93 | 10.1 | 9.91 | 10.05 | 5.99 Million |
| 18 Sep, 2023 | 9.9 | 9.91 | 9.65 | 9.89 | 3.23 Million |
| 15 Sep, 2023 | 9.84 | 10.0 | 9.77 | 9.83 | 3.93 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP