Shenzhen Expressway Corporation Limited (600548.SS)
CNY 10.99
(-0.18%)
CNY 10.99
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.92 | 10.07 | 9.91 | 9.99 | 6.85 Million |
| 03 Apr, 2024 | 9.91 | 9.99 | 9.84 | 9.97 | 7.08 Million |
| 02 Apr, 2024 | 9.76 | 9.91 | 9.69 | 9.87 | 6.56 Million |
| 01 Apr, 2024 | 9.66 | 9.77 | 9.57 | 9.76 | 7.62 Million |
| 29 Mar, 2024 | 9.45 | 9.69 | 9.42 | 9.67 | 8.97 Million |
| 28 Mar, 2024 | 9.44 | 9.5 | 9.29 | 9.45 | 8.51 Million |
| 27 Mar, 2024 | 9.49 | 9.57 | 9.36 | 9.39 | 9.35 Million |
| 26 Mar, 2024 | 9.36 | 9.56 | 9.28 | 9.34 | 14.17 Million |
| 25 Mar, 2024 | 9.18 | 9.82 | 9.18 | 9.41 | 26.82 Million |
| 22 Mar, 2024 | 9.0 | 9.07 | 8.85 | 8.93 | 10.57 Million |
9978
2483
SIBARAUT
NXD
2801
MLSRP