CNY 10.08
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 19.13 | 19.13 | 18.62 | 18.63 | 18.42 Million |
09 Oct, 2023 | 18.7 | 19.22 | 18.65 | 19.1 | 16.79 Million |
28 Sep, 2023 | 19.19 | 19.24 | 18.64 | 18.85 | 17.62 Million |
27 Sep, 2023 | 19.18 | 19.27 | 18.79 | 18.79 | 11.99 Million |
26 Sep, 2023 | 19.16 | 19.25 | 18.9 | 19.1 | 12.02 Million |
25 Sep, 2023 | 18.98 | 19.43 | 18.84 | 19.16 | 23.23 Million |
22 Sep, 2023 | 19.04 | 19.23 | 18.7 | 18.89 | 20 Million |
21 Sep, 2023 | 19.16 | 19.21 | 18.81 | 19.03 | 22.09 Million |
20 Sep, 2023 | 19.64 | 19.64 | 19.05 | 19.16 | 21.44 Million |
19 Sep, 2023 | 19.3 | 19.95 | 19.17 | 19.45 | 28.01 Million |
3383
GP
FDR
688697
CPIA
SMLISUZU