Tasly Pharmaceutical Group Co., Ltd (600535.SS)
CNY 14.7
(0.75%)
CNY 14.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.63 | 14.81 | 14.57 | 14.76 | 11.7 Million |
| 24 Jan, 2025 | 14.5 | 14.62 | 14.47 | 14.54 | 8.46 Million |
| 23 Jan, 2025 | 14.52 | 14.59 | 14.42 | 14.53 | 9.56 Million |
| 22 Jan, 2025 | 14.51 | 14.55 | 14.39 | 14.44 | 7.78 Million |
| 21 Jan, 2025 | 14.5 | 14.56 | 14.37 | 14.5 | 7.55 Million |
| 20 Jan, 2025 | 14.25 | 14.51 | 14.25 | 14.45 | 8.15 Million |
| 17 Jan, 2025 | 13.96 | 14.26 | 13.93 | 14.21 | 7.83 Million |
| 16 Jan, 2025 | 14.02 | 14.18 | 13.91 | 14.01 | 5.69 Million |
| 15 Jan, 2025 | 14.01 | 14.09 | 13.93 | 14.02 | 6.13 Million |
| 14 Jan, 2025 | 13.72 | 14.05 | 13.68 | 13.99 | 9.54 Million |
SHEL
603158
600398
0OJJ
ATUS
001525