CNY 3.65
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 2.61 | 2.73 | 2.56 | 2.71 | 5.82 Million |
26 Dec, 2023 | 2.64 | 2.65 | 2.61 | 2.61 | 2.84 Million |
25 Dec, 2023 | 2.63 | 2.66 | 2.62 | 2.65 | 2.19 Million |
22 Dec, 2023 | 2.64 | 2.69 | 2.63 | 2.65 | 3.86 Million |
21 Dec, 2023 | 2.64 | 2.68 | 2.56 | 2.66 | 5.88 Million |
20 Dec, 2023 | 2.7 | 2.72 | 2.66 | 2.66 | 3.98 Million |
19 Dec, 2023 | 2.7 | 2.73 | 2.61 | 2.68 | 5.29 Million |
18 Dec, 2023 | 2.73 | 2.78 | 2.68 | 2.71 | 6.65 Million |
15 Dec, 2023 | 2.69 | 2.76 | 2.69 | 2.73 | 6.2 Million |
14 Dec, 2023 | 2.64 | 2.75 | 2.64 | 2.68 | 5.35 Million |
3659
CTA-PB
6367
0R2B
603019
HBI