Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.0 | 8.25 | 7.1 | 7.2 | 72.97 Million |
| 15 May, 2025 | 7.1 | 7.5 | 7.01 | 7.5 | 38.82 Million |
| 14 May, 2025 | 6.79 | 6.82 | 6.22 | 6.82 | 44.17 Million |
| 13 May, 2025 | 5.56 | 6.2 | 5.56 | 6.2 | 31.4 Million |
| 12 May, 2025 | 5.84 | 5.84 | 5.33 | 5.64 | 60.35 Million |
| 09 May, 2025 | 4.81 | 5.31 | 4.81 | 5.31 | 13.71 Million |
| 08 May, 2025 | 4.75 | 4.84 | 4.73 | 4.83 | 5.68 Million |
| 07 May, 2025 | 4.77 | 4.9 | 4.72 | 4.75 | 7.35 Million |
| 06 May, 2025 | 4.62 | 4.74 | 4.62 | 4.72 | 7.24 Million |
| 30 Apr, 2025 | 4.57 | 4.69 | 4.56 | 4.61 | 6.12 Million |
3659
CTA-PB
6367
0R2B
603019
HBI