Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 22.18
(0.77%)
CNY 22.18
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.12 | 22.15 | 22.0 | 22.04 | 5.36 Million |
| 08 May, 2025 | 22.08 | 22.15 | 22.01 | 22.12 | 5.84 Million |
| 07 May, 2025 | 22.2 | 22.32 | 22.0 | 22.09 | 10.07 Million |
| 06 May, 2025 | 22.19 | 22.27 | 21.96 | 22.09 | 12.07 Million |
| 30 Apr, 2025 | 22.0 | 22.3 | 22.0 | 22.18 | 6.4 Million |
| 29 Apr, 2025 | 22.1 | 22.1 | 21.91 | 22.01 | 5.78 Million |
| 28 Apr, 2025 | 22.12 | 22.28 | 21.94 | 22.11 | 7.76 Million |
| 25 Apr, 2025 | 22.33 | 22.33 | 21.98 | 22.13 | 11.48 Million |
| 24 Apr, 2025 | 22.05 | 22.44 | 21.96 | 22.34 | 7.53 Million |
| 23 Apr, 2025 | 21.93 | 22.22 | 21.93 | 22.04 | 4.49 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396