Shandong Pharmaceutical Glass Co., Ltd (600529.SS)
CNY 22.04
(-1.34%)
CNY 22.04
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 25.22 | 25.5 | 24.71 | 25.5 | 8.06 Million |
| 23 Sep, 2024 | 25.05 | 25.53 | 24.88 | 25.04 | 5.18 Million |
| 20 Sep, 2024 | 24.8 | 25.28 | 24.72 | 25.03 | 6.43 Million |
| 19 Sep, 2024 | 24.79 | 25.28 | 24.54 | 24.89 | 6.02 Million |
| 18 Sep, 2024 | 24.28 | 24.74 | 23.98 | 24.72 | 5.93 Million |
| 13 Sep, 2024 | 24.75 | 24.86 | 24.23 | 24.27 | 4.49 Million |
| 12 Sep, 2024 | 25.23 | 25.39 | 24.5 | 24.56 | 4.53 Million |
| 11 Sep, 2024 | 24.68 | 25.2 | 24.6 | 25.19 | 5.66 Million |
| 10 Sep, 2024 | 24.71 | 24.94 | 24.35 | 24.75 | 5.34 Million |
| 09 Sep, 2024 | 25.06 | 25.4 | 24.69 | 24.82 | 6.45 Million |
PARKST-A
CCIXW
DOMS
AKZOF
ATGE
3396