Guizhou Guihang Automotive Components Co.,Ltd (600523.SS)
CNY 11.85
(1.37%)
CNY 11.85
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.79 | 9.91 | 9.48 | 9.52 | 3.36 Million |
| 03 Jul, 2024 | 9.97 | 9.99 | 9.76 | 9.8 | 2.33 Million |
| 02 Jul, 2024 | 9.93 | 10.04 | 9.88 | 9.93 | 2.45 Million |
| 01 Jul, 2024 | 9.86 | 9.99 | 9.73 | 9.94 | 2.82 Million |
| 28 Jun, 2024 | 9.77 | 10.03 | 9.72 | 9.9 | 3.94 Million |
| 27 Jun, 2024 | 10.07 | 10.09 | 9.79 | 9.79 | 2.89 Million |
| 26 Jun, 2024 | 9.71 | 10.07 | 9.56 | 10.07 | 3.24 Million |
| 25 Jun, 2024 | 9.72 | 9.88 | 9.62 | 9.75 | 3.47 Million |
| 24 Jun, 2024 | 10.09 | 10.09 | 9.65 | 9.67 | 4.8 Million |
| 21 Jun, 2024 | 10.09 | 10.2 | 9.97 | 10.14 | 2.95 Million |
603680
ITMG
6029
6733
GKOS
SONN