CNY 2.18
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.12 | 2.15 | 2.1 | 2.14 | 12.02 Million |
19 Feb, 2024 | 2.07 | 2.16 | 2.07 | 2.13 | 23.37 Million |
08 Feb, 2024 | 1.93 | 2.08 | 1.93 | 2.06 | 28.71 Million |
07 Feb, 2024 | 1.98 | 2.0 | 1.9 | 1.92 | 27.51 Million |
06 Feb, 2024 | 1.92 | 2.03 | 1.83 | 1.98 | 33.94 Million |
05 Feb, 2024 | 2.11 | 2.11 | 1.92 | 1.93 | 34.63 Million |
02 Feb, 2024 | 2.22 | 2.25 | 2.05 | 2.13 | 31.18 Million |
01 Feb, 2024 | 2.29 | 2.3 | 2.22 | 2.24 | 28.08 Million |
31 Jan, 2024 | 2.4 | 2.41 | 2.3 | 2.31 | 20.49 Million |
30 Jan, 2024 | 2.46 | 2.49 | 2.4 | 2.4 | 20.14 Million |
SHPPF
600429
HUM
NBEN
FTRSF
MAN