Xinjiang Korla Pear Co.,Ltd (600506.SS)
CNY 21.27
(-5.51%)
CNY 21.27
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.2 | 10.95 | 10.17 | 10.66 | 19.5 Million |
| 23 Feb, 2024 | 10.03 | 10.46 | 9.84 | 10.31 | 20.85 Million |
| 22 Feb, 2024 | 9.5 | 10.22 | 9.47 | 10.2 | 19.43 Million |
| 21 Feb, 2024 | 9.09 | 9.96 | 8.86 | 9.39 | 18.13 Million |
| 20 Feb, 2024 | 9.04 | 9.67 | 8.96 | 9.11 | 19.29 Million |
| 19 Feb, 2024 | 8.03 | 8.83 | 8.03 | 8.83 | 15.93 Million |
| 08 Feb, 2024 | 7.3 | 8.08 | 6.95 | 8.03 | 17.72 Million |
| 07 Feb, 2024 | 8.18 | 8.25 | 7.37 | 7.39 | 18.39 Million |
| 06 Feb, 2024 | 8.93 | 8.93 | 8.16 | 8.17 | 16.23 Million |
| 05 Feb, 2024 | 9.9 | 10.03 | 9.07 | 9.07 | 8.13 Million |
GRANULES
MIG5
SUNDARAM
SYNTEC
REFI
5079