Xinjiang Korla Pear Co.,Ltd (600506.SS)

CNY 18.79

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 23.0 24.43 21.77 22.51 47.88 Million
17 Dec, 2024 20.86 23.73 19.92 23.07 47.83 Million
16 Dec, 2024 22.25 23.39 20.99 21.57 40.12 Million
13 Dec, 2024 23.24 24.59 20.8 21.6 53.22 Million
12 Dec, 2024 19.83 22.35 19.5 22.35 37.39 Million
11 Dec, 2024 17.93 20.32 17.75 20.32 41.15 Million
10 Dec, 2024 17.66 18.89 17.09 18.47 39.37 Million
09 Dec, 2024 17.92 18.47 16.95 17.2 29.05 Million
06 Dec, 2024 20.2 21.28 17.9 18.03 52.93 Million
05 Dec, 2024 19.11 19.43 18.14 19.43 18.75 Million