Sichuan Xichang Electric Power Co.,Ltd. (600505.SS)
CNY 11.15
(0.09%)
CNY 11.15
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.74 | 7.8 | 7.71 | 7.76 | 2.45 Million |
| 01 Nov, 2023 | 7.68 | 7.78 | 7.66 | 7.75 | 3.14 Million |
| 31 Oct, 2023 | 7.82 | 7.84 | 7.65 | 7.68 | 4.78 Million |
| 30 Oct, 2023 | 7.72 | 7.81 | 7.64 | 7.8 | 4.45 Million |
| 27 Oct, 2023 | 7.53 | 7.7 | 7.49 | 7.67 | 3.88 Million |
| 26 Oct, 2023 | 7.46 | 7.55 | 7.34 | 7.54 | 2.77 Million |
| 25 Oct, 2023 | 7.33 | 7.55 | 7.33 | 7.45 | 2.78 Million |
| 24 Oct, 2023 | 7.09 | 7.34 | 7.07 | 7.34 | 3.64 Million |
| 23 Oct, 2023 | 7.24 | 7.3 | 7.06 | 7.09 | 3.04 Million |
| 20 Oct, 2023 | 7.28 | 7.39 | 7.21 | 7.31 | 1.84 Million |
CNDT
605180
WEGE3
601608
CARGOSOL
PRSK