Anhui Construction Engineering Group Co., Ltd. (600502.SS)
CNY 4.6
(-0.43%)
CNY 4.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.05 | 5.06 | 4.97 | 4.98 | 28.56 Million |
| 19 Sep, 2023 | 5.05 | 5.1 | 5.03 | 5.04 | 29.44 Million |
| 18 Sep, 2023 | 5.02 | 5.08 | 5.02 | 5.07 | 17.7 Million |
| 15 Sep, 2023 | 5.07 | 5.08 | 5.0 | 5.06 | 20.81 Million |
| 14 Sep, 2023 | 5.07 | 5.07 | 5.01 | 5.05 | 15.79 Million |
300409
TCX
RCTFF
CVM
IVP
PINC