CNY 19.74
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 12.35 | 12.58 | 12.26 | 12.34 | 2.02 Million |
18 Oct, 2023 | 12.69 | 12.69 | 12.4 | 12.41 | 2.05 Million |
17 Oct, 2023 | 12.88 | 12.93 | 12.19 | 12.7 | 5.38 Million |
16 Oct, 2023 | 12.97 | 13.1 | 12.77 | 12.88 | 3 Million |
13 Oct, 2023 | 13.19 | 13.19 | 12.96 | 13.04 | 2.63 Million |
12 Oct, 2023 | 13.34 | 13.41 | 13.14 | 13.22 | 2.64 Million |
11 Oct, 2023 | 13.2 | 13.56 | 13.04 | 13.33 | 4.51 Million |
10 Oct, 2023 | 13.22 | 13.22 | 13.09 | 13.11 | 2.65 Million |
09 Oct, 2023 | 13.04 | 13.3 | 13.03 | 13.16 | 4.08 Million |
28 Sep, 2023 | 12.78 | 13.35 | 12.76 | 13.2 | 4.97 Million |
HIFA-B
SUZLON
600408
204210
ASP
LITI