CNY 21.49
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 18.5 | 18.54 | 17.61 | 17.62 | 20.09 Million |
04 Dec, 2023 | 18.4 | 18.7 | 18.25 | 18.54 | 22.86 Million |
01 Dec, 2023 | 17.79 | 18.31 | 17.71 | 18.27 | 15.3 Million |
30 Nov, 2023 | 17.98 | 18.02 | 17.69 | 17.82 | 12.3 Million |
29 Nov, 2023 | 18.23 | 18.26 | 17.88 | 18.0 | 18.22 Million |
28 Nov, 2023 | 18.42 | 18.45 | 18.12 | 18.32 | 11.21 Million |
27 Nov, 2023 | 18.5 | 18.6 | 18.12 | 18.42 | 14.54 Million |
24 Nov, 2023 | 19.03 | 19.04 | 18.43 | 18.52 | 17.14 Million |
23 Nov, 2023 | 18.99 | 19.11 | 18.74 | 19.04 | 15.22 Million |
22 Nov, 2023 | 19.26 | 19.37 | 19.0 | 19.05 | 13.14 Million |
KEI
NITINSPIN
SCHYF
7555
ESAB
BIDU