Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS)
CNY 21.56
(0.37%)
CNY 21.56
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.03 | 15.15 | 14.6 | 14.62 | 18.37 Million |
| 02 Aug, 2024 | 15.52 | 15.63 | 15.16 | 15.18 | 12.41 Million |
| 01 Aug, 2024 | 15.69 | 15.88 | 15.6 | 15.62 | 12.08 Million |
| 31 Jul, 2024 | 15.15 | 15.66 | 15.15 | 15.64 | 14.5 Million |
| 30 Jul, 2024 | 15.14 | 15.35 | 15.02 | 15.19 | 7.39 Million |
| 29 Jul, 2024 | 15.0 | 15.34 | 14.93 | 15.21 | 8.94 Million |
| 26 Jul, 2024 | 14.82 | 15.13 | 14.72 | 15.03 | 9.72 Million |
| 25 Jul, 2024 | 15.0 | 15.07 | 14.71 | 14.75 | 13.92 Million |
| 24 Jul, 2024 | 15.0 | 15.42 | 14.97 | 15.11 | 13.76 Million |
| 23 Jul, 2024 | 15.38 | 15.4 | 15.0 | 15.01 | 9.53 Million |
KEI
NITINSPIN
SCHYF
7555
ESAB
BIDU