Fiberhome Telecommunication Technologies Co., Ltd. (600498.SS)
CNY 21.56
(0.37%)
CNY 21.56
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.92 | 14.0 | 13.61 | 13.74 | 11.79 Million |
| 08 Sep, 2024 | 13.92 | 14.0 | 13.61 | 13.74 | 11.79 Million |
| 06 Sep, 2024 | 14.27 | 14.41 | 14.0 | 14.0 | 7.69 Million |
| 05 Sep, 2024 | 14.24 | 14.45 | 14.23 | 14.32 | 7.69 Million |
| 04 Sep, 2024 | 14.05 | 14.3 | 14.0 | 14.25 | 8.57 Million |
| 03 Sep, 2024 | 14.06 | 14.18 | 13.98 | 14.17 | 8.85 Million |
| 02 Sep, 2024 | 14.47 | 14.52 | 14.04 | 14.05 | 10.7 Million |
| 01 Sep, 2024 | 14.47 | 14.52 | 14.04 | 14.05 | 10.7 Million |
| 30 Aug, 2024 | 14.13 | 14.67 | 14.08 | 14.45 | 14.63 Million |
| 29 Aug, 2024 | 14.0 | 14.24 | 13.86 | 14.15 | 14.63 Million |
KEI
NITINSPIN
SCHYF
7555
ESAB
BIDU