CNY 24.96
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 20.62 | 21.04 | 20.42 | 20.73 | 16.7 Million |
09 Apr, 2024 | 20.94 | 21.05 | 20.42 | 20.73 | 23.56 Million |
08 Apr, 2024 | 20.8 | 21.66 | 20.58 | 21.05 | 31.25 Million |
03 Apr, 2024 | 20.58 | 21.39 | 20.58 | 21.04 | 31.25 Million |
02 Apr, 2024 | 20.45 | 20.95 | 20.4 | 20.68 | 23.26 Million |
01 Apr, 2024 | 20.29 | 20.58 | 20.12 | 20.55 | 25.55 Million |
29 Mar, 2024 | 19.51 | 20.56 | 19.46 | 20.29 | 32.31 Million |
28 Mar, 2024 | 19.31 | 19.8 | 19.3 | 19.51 | 17.29 Million |
27 Mar, 2024 | 19.7 | 19.81 | 19.35 | 19.35 | 15.72 Million |
26 Mar, 2024 | 19.5 | 20.13 | 19.5 | 19.81 | 21 Million |
MOC
TTEC
BTBIF
TRANSFD
300394
003570