Tianjin Benefo Tejing Electric Co., Ltd. (600468.SS)
CNY 4.25
(0.24%)
CNY 4.25
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.19 | 5.2 | 5.04 | 5.1 | 23.54 Million |
| 11 Nov, 2024 | 5.06 | 5.17 | 5.0 | 5.17 | 26.38 Million |
| 08 Nov, 2024 | 5.16 | 5.2 | 5.04 | 5.06 | 26.53 Million |
| 07 Nov, 2024 | 4.99 | 5.16 | 4.95 | 5.11 | 35.88 Million |
| 06 Nov, 2024 | 4.99 | 5.08 | 4.95 | 4.99 | 26.47 Million |
| 05 Nov, 2024 | 4.92 | 5.06 | 4.9 | 5.01 | 36.02 Million |
| 04 Nov, 2024 | 4.73 | 5.08 | 4.7 | 4.96 | 50.14 Million |
| 01 Nov, 2024 | 4.86 | 4.89 | 4.67 | 4.69 | 25.79 Million |
| 31 Oct, 2024 | 4.8 | 4.9 | 4.8 | 4.88 | 26.89 Million |
| 30 Oct, 2024 | 4.71 | 4.94 | 4.71 | 4.8 | 29.02 Million |
RNSDF
SNT
012800
RN70
4644
DAE