Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)
CNY 2.55
(-2.31%)
CNY 2.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.85 | 1.92 | 1.84 | 1.88 | 35.96 Million |
| 09 Oct, 2024 | 2.03 | 2.03 | 1.86 | 1.86 | 54.71 Million |
| 08 Oct, 2024 | 2.16 | 2.17 | 1.97 | 2.07 | 100.57 Million |
| 30 Sep, 2024 | 1.86 | 1.98 | 1.81 | 1.97 | 93.25 Million |
| 27 Sep, 2024 | 1.74 | 1.81 | 1.71 | 1.8 | 63.77 Million |
| 26 Sep, 2024 | 1.63 | 1.76 | 1.62 | 1.73 | 71.65 Million |
| 25 Sep, 2024 | 1.62 | 1.67 | 1.62 | 1.62 | 51.2 Million |
| 24 Sep, 2024 | 1.55 | 1.62 | 1.54 | 1.61 | 46.31 Million |
| 23 Sep, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 18.18 Million |
| 20 Sep, 2024 | 1.57 | 1.58 | 1.54 | 1.55 | 21.8 Million |
GOLD
NORDH
DBG
300014
LTLS
NHMD