Shandong Homey Aquatic Development Co.,Ltd. (600467.SS)
CNY 2.55
(-2.31%)
CNY 2.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.07 | 2.12 | 2.06 | 2.09 | 26.47 Million |
| 23 Feb, 2024 | 2.06 | 2.08 | 2.03 | 2.08 | 22.38 Million |
| 22 Feb, 2024 | 2.01 | 2.06 | 2.01 | 2.06 | 18.48 Million |
| 21 Feb, 2024 | 1.96 | 2.06 | 1.95 | 2.03 | 29.97 Million |
| 20 Feb, 2024 | 1.97 | 1.98 | 1.94 | 1.98 | 17.69 Million |
| 19 Feb, 2024 | 1.96 | 2.0 | 1.95 | 1.98 | 27.44 Million |
| 08 Feb, 2024 | 1.83 | 1.95 | 1.81 | 1.95 | 28.97 Million |
| 07 Feb, 2024 | 1.9 | 1.9 | 1.78 | 1.83 | 33.47 Million |
| 06 Feb, 2024 | 1.84 | 1.96 | 1.73 | 1.91 | 30.58 Million |
| 05 Feb, 2024 | 2.0 | 2.0 | 1.83 | 1.89 | 38.95 Million |
GOLD
NORDH
DBG
300014
LTLS
NHMD