CNY 1.06
(-10.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 2.06 | 2.06 | 2.03 | 2.04 | 1.74 Million |
28 Sep, 2023 | 2.03 | 2.05 | 2.02 | 2.05 | 1.68 Million |
27 Sep, 2023 | 2.03 | 2.05 | 2.02 | 2.02 | 3.02 Million |
26 Sep, 2023 | 2.04 | 2.04 | 2.03 | 2.03 | 1.19 Million |
25 Sep, 2023 | 2.05 | 2.07 | 2.03 | 2.04 | 2.74 Million |
22 Sep, 2023 | 2.05 | 2.1 | 2.05 | 2.06 | 3.53 Million |
21 Sep, 2023 | 2.12 | 2.14 | 2.06 | 2.07 | 2.99 Million |
20 Sep, 2023 | 2.12 | 2.13 | 2.09 | 2.11 | 2.49 Million |
19 Sep, 2023 | 2.09 | 2.15 | 2.08 | 2.13 | 3.92 Million |
18 Sep, 2023 | 2.06 | 2.16 | 2.06 | 2.1 | 5.05 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF