Hubei Geoway Investment Co.,Ltd. (600462.SS)
CNY 1.06
(-10.17%)
CNY 1.06
(-10.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.54 | 1.56 | 1.5 | 1.5 | 14.75 Million |
| 06 Sep, 2024 | 1.59 | 1.67 | 1.56 | 1.58 | 16.96 Million |
| 05 Sep, 2024 | 1.58 | 1.67 | 1.53 | 1.59 | 26.84 Million |
| 04 Sep, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 30.76 Million |
| 03 Sep, 2024 | 1.46 | 1.52 | 1.43 | 1.52 | 30.76 Million |
| 02 Sep, 2024 | 1.41 | 1.47 | 1.39 | 1.45 | 19.87 Million |
| 01 Sep, 2024 | 1.41 | 1.47 | 1.39 | 1.45 | 13.19 Million |
| 30 Aug, 2024 | 1.42 | 1.45 | 1.39 | 1.41 | 13.39 Million |
| 29 Aug, 2024 | 1.42 | 1.44 | 1.4 | 1.41 | 18.82 Million |
| 28 Aug, 2024 | 1.41 | 1.48 | 1.41 | 1.47 | 30.04 Million |
STEL
2751
RBGP
9158
BHFAP
IVSBF