Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS)

CNY 9.47

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 10.21 10.21 10.01 10.08 13.15 Million
06 May, 2024 9.89 10.19 9.86 10.12 21.04 Million
30 Apr, 2024 9.52 10.04 9.52 9.76 24.86 Million
29 Apr, 2024 9.46 9.63 9.31 9.59 21.87 Million
26 Apr, 2024 9.46 9.51 9.34 9.45 15.44 Million
25 Apr, 2024 9.44 9.59 9.4 9.49 10.5 Million
24 Apr, 2024 9.34 9.48 9.17 9.47 15.44 Million
23 Apr, 2024 9.36 9.44 9.27 9.3 9.96 Million
22 Apr, 2024 9.39 9.55 9.34 9.43 13.91 Million
19 Apr, 2024 9.5 9.57 9.34 9.49 22.67 Million