Chongqing Fuling Electric Power Industrial Co., Ltd. (600452.SS)

CNY 9.47

(-1.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.37 10.43 10.22 10.27 10.44 Million
31 Jul, 2024 10.14 10.44 10.11 10.41 16.82 Million
30 Jul, 2024 10.1 10.26 9.98 10.18 10.4 Million
29 Jul, 2024 9.9 10.19 9.88 10.13 12.74 Million
26 Jul, 2024 9.9 9.97 9.75 9.82 10.25 Million
25 Jul, 2024 9.96 10.05 9.85 9.94 10.82 Million
24 Jul, 2024 9.78 10.18 9.76 10.02 16.51 Million
23 Jul, 2024 10.04 10.05 9.73 9.76 12.71 Million
22 Jul, 2024 9.9 10.17 9.9 10.01 11.3 Million
19 Jul, 2024 9.7 10.13 9.7 9.89 19.81 Million