Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13.68 | 13.88 | 13.17 | 13.17 | 9.43 Million |
| 03 Apr, 2025 | 14.4 | 14.72 | 14.31 | 14.63 | 7.05 Million |
| 02 Apr, 2025 | 14.53 | 14.75 | 14.46 | 14.59 | 4.73 Million |
| 01 Apr, 2025 | 14.55 | 14.67 | 14.5 | 14.55 | 7.36 Million |
| 31 Mar, 2025 | 14.52 | 14.66 | 14.19 | 14.59 | 11.19 Million |
| 28 Mar, 2025 | 14.91 | 15.07 | 14.6 | 14.62 | 9.5 Million |
| 27 Mar, 2025 | 15.0 | 15.1 | 14.77 | 14.82 | 11.46 Million |
| 26 Mar, 2025 | 14.84 | 15.09 | 14.82 | 15.06 | 9.82 Million |
| 25 Mar, 2025 | 15.11 | 15.13 | 14.77 | 14.84 | 11.4 Million |
| 24 Mar, 2025 | 15.53 | 15.75 | 14.75 | 15.14 | 25.01 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369