Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.82 | 9.85 | 9.38 | 9.39 | 7.57 Million |
| 15 Aug, 2024 | 9.42 | 9.93 | 9.35 | 9.77 | 11.98 Million |
| 14 Aug, 2024 | 9.31 | 9.55 | 9.25 | 9.45 | 17.3 Million |
| 13 Aug, 2024 | 9.0 | 9.26 | 8.93 | 9.21 | 21.98 Million |
| 12 Aug, 2024 | 9.74 | 9.94 | 9.74 | 9.74 | 4.61 Million |
| 11 Aug, 2024 | 9.74 | 9.94 | 9.74 | 9.74 | 4.61 Million |
| 09 Aug, 2024 | 10.95 | 11.05 | 10.79 | 10.82 | 3.1 Million |
| 08 Aug, 2024 | 10.78 | 11.02 | 10.7 | 10.93 | 2.96 Million |
| 07 Aug, 2024 | 10.91 | 10.96 | 10.79 | 10.85 | 2.55 Million |
| 06 Aug, 2024 | 10.85 | 11.02 | 10.79 | 10.94 | 3.75 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369