Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 11.32 | 11.76 | 11.18 | 11.2 | 24.22 Million |
| 24 Sep, 2024 | 10.72 | 11.41 | 10.55 | 11.17 | 25.23 Million |
| 23 Sep, 2024 | 10.43 | 10.74 | 10.31 | 10.67 | 17.07 Million |
| 20 Sep, 2024 | 10.42 | 10.6 | 10.2 | 10.45 | 19.35 Million |
| 19 Sep, 2024 | 9.78 | 10.52 | 9.78 | 10.29 | 23.78 Million |
| 18 Sep, 2024 | 10.25 | 10.3 | 9.71 | 9.86 | 23.08 Million |
| 13 Sep, 2024 | 9.25 | 10.12 | 9.22 | 10.12 | 9.51 Million |
| 12 Sep, 2024 | 9.1 | 9.38 | 9.1 | 9.2 | 4.33 Million |
| 11 Sep, 2024 | 9.05 | 9.37 | 9.04 | 9.17 | 4.71 Million |
| 10 Sep, 2024 | 9.16 | 9.25 | 8.95 | 9.13 | 4.51 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369