Ningxia Building Materials Group Co.,Ltd (600449.SS)
CNY 12.87
(0.63%)
CNY 12.87
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 13.84 | 13.89 | 13.11 | 13.24 | 14.53 Million |
| 03 Jan, 2025 | 14.6 | 14.8 | 13.75 | 13.9 | 19.96 Million |
| 02 Jan, 2025 | 14.84 | 15.29 | 14.41 | 14.57 | 20.22 Million |
| 31 Dec, 2024 | 15.07 | 15.6 | 14.95 | 15.02 | 26.1 Million |
| 30 Dec, 2024 | 14.91 | 15.0 | 14.32 | 14.9 | 28.07 Million |
| 27 Dec, 2024 | 14.38 | 15.15 | 14.3 | 15.01 | 25.33 Million |
| 26 Dec, 2024 | 14.26 | 14.6 | 14.16 | 14.31 | 15.76 Million |
| 25 Dec, 2024 | 14.3 | 14.76 | 13.98 | 14.31 | 31.12 Million |
| 24 Dec, 2024 | 14.17 | 15.47 | 14.17 | 14.89 | 45.5 Million |
| 23 Dec, 2024 | 14.74 | 15.05 | 14.05 | 14.06 | 12.6 Million |
MFRVF
KRZ
600918
FNAM
INGERRAND
3369