Shenzhen Kingdom Sci-Tech Co., Ltd (600446.SS)

CNY 14.7

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 16.16 16.22 15.02 15.17 31.06 Million
02 Jan, 2025 17.24 17.24 15.88 16.09 28.83 Million
31 Dec, 2024 18.17 18.18 17.24 17.24 24.48 Million
30 Dec, 2024 18.16 18.21 17.66 18.16 24.7 Million
27 Dec, 2024 17.92 18.66 17.88 18.17 32.42 Million
26 Dec, 2024 17.9 18.35 17.8 18.0 22.3 Million
25 Dec, 2024 18.05 18.3 17.5 17.73 19.67 Million
24 Dec, 2024 17.18 18.04 17.18 18.0 31.32 Million
23 Dec, 2024 17.73 17.84 16.76 17.17 36.85 Million
20 Dec, 2024 17.7 18.03 17.45 17.73 21.77 Million