Sinomach General Machinery Science & Technology Co., Ltd. (600444.SS)
CNY 16.19
(-0.67%)
CNY 16.19
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.1 | 17.51 | 16.65 | 16.71 | 4.12 Million |
| 13 Nov, 2024 | 17.2 | 17.69 | 16.71 | 17.26 | 5.42 Million |
| 12 Nov, 2024 | 18.43 | 18.43 | 17.19 | 17.38 | 13.65 Million |
| 11 Nov, 2024 | 16.76 | 18.55 | 16.61 | 18.55 | 11.57 Million |
| 08 Nov, 2024 | 16.7 | 16.99 | 16.47 | 16.86 | 10.12 Million |
| 07 Nov, 2024 | 15.98 | 17.6 | 15.81 | 17.1 | 12.77 Million |
| 06 Nov, 2024 | 15.88 | 16.1 | 15.7 | 16.0 | 4.61 Million |
| 05 Nov, 2024 | 15.67 | 16.04 | 15.48 | 15.91 | 5.02 Million |
| 04 Nov, 2024 | 15.49 | 15.64 | 15.41 | 15.63 | 3.21 Million |
| 01 Nov, 2024 | 16.42 | 16.47 | 15.48 | 15.5 | 6.01 Million |
DLPRF
SNNAF
603048
SVCTF
FAST
GENNEX