CNY 23.19
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 22.89 | 22.89 | 21.55 | 21.88 | 54.2 Million |
23 Apr, 2024 | 23.36 | 23.68 | 22.8 | 22.89 | 25 Million |
22 Apr, 2024 | 23.08 | 23.78 | 23.06 | 23.35 | 24.89 Million |
19 Apr, 2024 | 23.68 | 23.69 | 22.95 | 23.03 | 31.2 Million |
18 Apr, 2024 | 23.9 | 24.03 | 23.6 | 23.81 | 22.24 Million |
17 Apr, 2024 | 23.3 | 23.95 | 23.3 | 23.95 | 24.43 Million |
16 Apr, 2024 | 23.5 | 23.5 | 23.21 | 23.24 | 19.69 Million |
15 Apr, 2024 | 23.21 | 23.78 | 23.21 | 23.57 | 22.32 Million |
12 Apr, 2024 | 23.76 | 23.84 | 23.16 | 23.31 | 26.32 Million |
11 Apr, 2024 | 23.82 | 24.03 | 23.65 | 23.81 | 16.51 Million |
PLRX
2929
BERY
3839
NICE
HLI