North Navigation Control Technology Co.,Ltd. (600435.SS)

CNY 11.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.07 11.29 10.86 10.9 29.62 Million
31 Oct, 2023 10.9 11.36 10.78 11.1 52.62 Million
30 Oct, 2023 9.95 11.0 9.95 11.0 57.36 Million
27 Oct, 2023 10.01 10.19 9.71 10.0 45.09 Million
26 Oct, 2023 10.0 10.32 9.22 10.22 63.56 Million
25 Oct, 2023 9.99 10.38 9.99 10.23 24.93 Million
24 Oct, 2023 10.11 10.14 9.85 9.95 20.45 Million
23 Oct, 2023 10.2 10.32 10.0 10.06 15.6 Million
20 Oct, 2023 10.59 10.65 10.14 10.21 23.07 Million
19 Oct, 2023 10.65 10.87 10.61 10.67 19.53 Million