North Navigation Control Technology Co.,Ltd. (600435.SS)
CNY 11.12
(3.73%)
CNY 11.12
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.37 | 10.49 | 10.21 | 10.33 | 24.65 Million |
| 06 Feb, 2025 | 10.15 | 10.44 | 10.08 | 10.4 | 20.95 Million |
| 05 Feb, 2025 | 10.03 | 10.25 | 9.98 | 10.16 | 14.12 Million |
| 27 Jan, 2025 | 10.08 | 10.19 | 9.91 | 9.98 | 9.74 Million |
| 24 Jan, 2025 | 10.06 | 10.28 | 10.04 | 10.07 | 12.59 Million |
| 23 Jan, 2025 | 10.17 | 10.28 | 10.05 | 10.05 | 12.62 Million |
| 22 Jan, 2025 | 9.99 | 10.19 | 9.83 | 10.13 | 17.09 Million |
| 21 Jan, 2025 | 10.29 | 10.38 | 10.0 | 10.02 | 18.03 Million |
| 20 Jan, 2025 | 10.39 | 10.39 | 10.18 | 10.32 | 13.21 Million |
| 17 Jan, 2025 | 10.15 | 10.36 | 10.09 | 10.28 | 17.64 Million |
DF
VLRT
TATAPOWER
0GEG
CMO
AGNCM