CNY 16.62
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 20.99 | 21.44 | 20.61 | 21.13 | 11.7 Million |
07 Jun, 2024 | 20.6 | 20.88 | 20.15 | 20.42 | 7.27 Million |
06 Jun, 2024 | 20.95 | 21.13 | 20.46 | 20.5 | 7.12 Million |
05 Jun, 2024 | 21.35 | 21.52 | 20.84 | 20.92 | 5.08 Million |
04 Jun, 2024 | 20.66 | 21.38 | 20.56 | 21.37 | 8.19 Million |
03 Jun, 2024 | 20.2 | 20.81 | 20.14 | 20.69 | 10.1 Million |
31 May, 2024 | 20.55 | 20.78 | 20.09 | 20.17 | 9.26 Million |
30 May, 2024 | 21.36 | 21.54 | 20.18 | 20.55 | 23.49 Million |
29 May, 2024 | 22.56 | 22.72 | 21.39 | 21.65 | 15.45 Million |
28 May, 2024 | 23.06 | 23.16 | 22.54 | 22.71 | 5.01 Million |
9533
CANS
STO3
ABEO
SZCRF
SDOT