CNY 12.03
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 12.27 | 12.82 | 12.25 | 12.73 | 32.85 Million |
06 Nov, 2024 | 12.4 | 12.5 | 12.25 | 12.31 | 25.23 Million |
05 Nov, 2024 | 12.17 | 12.42 | 12.11 | 12.4 | 26.67 Million |
04 Nov, 2024 | 12.06 | 12.22 | 12.01 | 12.2 | 15.13 Million |
01 Nov, 2024 | 12.02 | 12.25 | 11.9 | 12.03 | 21.52 Million |
31 Oct, 2024 | 12.06 | 12.19 | 11.99 | 12.1 | 18.23 Million |
30 Oct, 2024 | 12.04 | 12.22 | 11.95 | 12.09 | 21.56 Million |
29 Oct, 2024 | 12.93 | 12.93 | 12.14 | 12.16 | 46.89 Million |
28 Oct, 2024 | 12.28 | 12.71 | 12.17 | 12.7 | 36.4 Million |
25 Oct, 2024 | 12.15 | 12.33 | 12.1 | 12.31 | 19.56 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF