Shanghai Shyndec Pharmaceutical Co., Ltd. (600420.SS)
CNY 12.03
(0.17%)
CNY 12.03
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.13 | 10.19 | 10.06 | 10.16 | 7.33 Million |
| 19 Sep, 2023 | 10.1 | 10.19 | 10.07 | 10.16 | 9.67 Million |
| 18 Sep, 2023 | 10.07 | 10.13 | 9.9 | 10.1 | 13.71 Million |
| 15 Sep, 2023 | 9.93 | 10.12 | 9.93 | 10.04 | 12.09 Million |
| 14 Sep, 2023 | 9.9 | 9.99 | 9.86 | 9.95 | 5.54 Million |
DNTUY
VYBE
IES
088260
ENGN
CTYLF