Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS)
CNY 38.02
(0.05%)
CNY 38.02
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 40.95 | 40.95 | 36.94 | 37.6 | 213.81 Million |
| 31 Oct, 2024 | 38.0 | 40.95 | 37.28 | 40.95 | 196.39 Million |
| 30 Oct, 2024 | 34.7 | 37.64 | 34.43 | 37.23 | 174.39 Million |
| 29 Oct, 2024 | 34.61 | 35.49 | 34.01 | 34.64 | 124.88 Million |
| 28 Oct, 2024 | 33.94 | 35.1 | 33.4 | 34.55 | 121.14 Million |
| 25 Oct, 2024 | 34.6 | 34.8 | 33.26 | 34.01 | 134.89 Million |
| 24 Oct, 2024 | 34.71 | 35.59 | 34.17 | 34.63 | 113.1 Million |
| 23 Oct, 2024 | 35.65 | 37.16 | 34.7 | 34.83 | 210.34 Million |
| 22 Oct, 2024 | 32.8 | 36.1 | 32.7 | 35.5 | 182.41 Million |
| 21 Oct, 2024 | 34.11 | 34.98 | 33.22 | 33.41 | 215.84 Million |
KAPSTON
002769
MNMT
CPBLF
CNVAF
MCKRF