CNY 35.9
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 19.2 | 20.66 | 19.02 | 20.36 | 173.8 Million |
15 Jul, 2024 | 19.16 | 19.65 | 18.88 | 19.15 | 127.05 Million |
12 Jul, 2024 | 19.04 | 19.32 | 18.66 | 19.09 | 122.23 Million |
11 Jul, 2024 | 19.19 | 19.54 | 18.82 | 19.08 | 142.97 Million |
10 Jul, 2024 | 18.01 | 19.66 | 17.9 | 19.15 | 218.73 Million |
09 Jul, 2024 | 17.75 | 18.05 | 17.3 | 18.03 | 127.23 Million |
08 Jul, 2024 | 17.11 | 18.06 | 17.11 | 17.65 | 132.21 Million |
05 Jul, 2024 | 16.82 | 17.66 | 16.31 | 17.27 | 123.38 Million |
04 Jul, 2024 | 16.77 | 17.39 | 16.7 | 16.74 | 102.17 Million |
03 Jul, 2024 | 16.47 | 17.18 | 16.39 | 16.77 | 120.77 Million |
KAPSTON
002769
MNMT
CPBLF
CNVAF
MCKRF