Anhui Jianghuai Automobile Group Corp.,Ltd. (600418.SS)
CNY 38.02
(0.05%)
CNY 38.02
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 18.6 | 18.72 | 18.22 | 18.43 | 70.29 Million |
| 05 Aug, 2024 | 19.0 | 19.28 | 18.13 | 18.2 | 112.76 Million |
| 02 Aug, 2024 | 19.69 | 19.9 | 19.16 | 19.23 | 77.95 Million |
| 01 Aug, 2024 | 20.01 | 20.1 | 19.73 | 19.85 | 79.13 Million |
| 31 Jul, 2024 | 18.89 | 20.32 | 18.8 | 20.16 | 124.34 Million |
| 30 Jul, 2024 | 19.55 | 19.56 | 18.76 | 18.94 | 102.56 Million |
| 29 Jul, 2024 | 19.66 | 20.35 | 19.57 | 19.7 | 103.96 Million |
| 26 Jul, 2024 | 19.62 | 19.9 | 19.03 | 19.6 | 114.97 Million |
| 25 Jul, 2024 | 19.11 | 19.64 | 18.89 | 19.34 | 100.64 Million |
| 24 Jul, 2024 | 19.99 | 20.24 | 19.1 | 19.25 | 128.3 Million |
KAPSTON
002769
MNMT
CPBLF
CNVAF
MCKRF