CNY 10.42
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 11.78 | 12.3 | 11.78 | 12.15 | 13.48 Million |
16 Apr, 2024 | 12.07 | 12.24 | 11.68 | 11.78 | 15.28 Million |
15 Apr, 2024 | 12.28 | 12.6 | 12.02 | 12.18 | 15.43 Million |
12 Apr, 2024 | 12.17 | 12.48 | 12.17 | 12.35 | 10.22 Million |
11 Apr, 2024 | 12.14 | 12.47 | 12.02 | 12.26 | 11.25 Million |
10 Apr, 2024 | 12.66 | 12.82 | 12.01 | 12.24 | 26.83 Million |
09 Apr, 2024 | 12.78 | 13.0 | 12.68 | 12.83 | 12.97 Million |
08 Apr, 2024 | 12.9 | 12.97 | 12.67 | 12.8 | 13.08 Million |
03 Apr, 2024 | 13.18 | 13.18 | 12.84 | 12.9 | 16.86 Million |
02 Apr, 2024 | 13.39 | 13.5 | 13.01 | 13.2 | 15.16 Million |
INBKZ
RNHEF
CMGHY
8313
603980
NPOF