Jiangsu Hongdou Industrial Co., Ltd (600400.SS)
CNY 2.17
(0.46%)
CNY 2.17
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.98 | 2.99 | 2.91 | 2.92 | 18.06 Million |
| 09 Oct, 2023 | 3.05 | 3.08 | 2.97 | 2.99 | 21.7 Million |
| 28 Sep, 2023 | 2.96 | 3.15 | 2.96 | 3.11 | 31.62 Million |
| 27 Sep, 2023 | 2.9 | 2.97 | 2.9 | 2.95 | 11.92 Million |
| 26 Sep, 2023 | 2.96 | 2.97 | 2.91 | 2.92 | 9.81 Million |
| 25 Sep, 2023 | 3.0 | 3.01 | 2.96 | 2.96 | 8.57 Million |
| 22 Sep, 2023 | 2.98 | 3.01 | 2.96 | 3.0 | 9.31 Million |
| 21 Sep, 2023 | 3.02 | 3.03 | 2.97 | 2.98 | 9.95 Million |
| 20 Sep, 2023 | 3.03 | 3.07 | 3.01 | 3.02 | 10.3 Million |
| 19 Sep, 2023 | 3.08 | 3.08 | 3.01 | 3.02 | 10.55 Million |
VFF
BRQSF
NVOS
SCTBY
BK6B
1204