Jiangsu Hongdou Industrial Co., Ltd (600400.SS)
CNY 2.83
(-2.08%)
CNY 2.83
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.06 | 3.18 | 3.04 | 3.13 | 62.93 Million |
| 04 Dec, 2024 | 3.23 | 3.25 | 3.06 | 3.09 | 88.67 Million |
| 03 Dec, 2024 | 3.31 | 3.33 | 3.18 | 3.23 | 113.8 Million |
| 02 Dec, 2024 | 3.2 | 3.47 | 3.14 | 3.36 | 162.63 Million |
| 29 Nov, 2024 | 3.21 | 3.25 | 3.05 | 3.21 | 119.61 Million |
| 28 Nov, 2024 | 3.23 | 3.31 | 3.15 | 3.19 | 138.89 Million |
| 27 Nov, 2024 | 3.12 | 3.36 | 3.06 | 3.31 | 168.11 Million |
| 26 Nov, 2024 | 3.42 | 3.65 | 3.2 | 3.22 | 267.31 Million |
| 25 Nov, 2024 | 3.0 | 3.32 | 2.95 | 3.32 | 102.38 Million |
| 22 Nov, 2024 | 3.15 | 3.39 | 3.0 | 3.02 | 196.66 Million |
VFF
BRQSF
NVOS
SCTBY
BK6B
1204