Jiangsu Hongdou Industrial Co., Ltd (600400.SS)
CNY 2.12
(1.44%)
CNY 2.12
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.66 | 2.68 | 2.59 | 2.65 | 42.85 Million |
| 23 Dec, 2024 | 2.81 | 2.81 | 2.63 | 2.67 | 68.85 Million |
| 20 Dec, 2024 | 2.82 | 2.86 | 2.8 | 2.82 | 41.85 Million |
| 19 Dec, 2024 | 2.88 | 2.9 | 2.78 | 2.83 | 56.93 Million |
| 18 Dec, 2024 | 2.88 | 2.96 | 2.84 | 2.89 | 68.64 Million |
| 17 Dec, 2024 | 3.26 | 3.26 | 2.96 | 2.96 | 119.09 Million |
| 16 Dec, 2024 | 3.26 | 3.41 | 3.25 | 3.29 | 97.97 Million |
| 13 Dec, 2024 | 3.36 | 3.4 | 3.25 | 3.26 | 100.94 Million |
| 12 Dec, 2024 | 3.38 | 3.43 | 3.28 | 3.4 | 137.16 Million |
| 11 Dec, 2024 | 3.17 | 3.32 | 3.16 | 3.31 | 110.19 Million |
VFF
BRQSF
NVOS
SCTBY
BK6B
1204