Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.79
(-1.44%)
CNY 4.79
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.67 | 5.89 | 5.56 | 5.84 | 40.17 Million |
| 17 Mar, 2025 | 5.7 | 5.87 | 5.65 | 5.67 | 43.24 Million |
| 14 Mar, 2025 | 5.66 | 6.07 | 5.63 | 5.81 | 65.31 Million |
| 13 Mar, 2025 | 5.58 | 5.75 | 5.42 | 5.67 | 54.15 Million |
| 12 Mar, 2025 | 5.54 | 5.65 | 5.51 | 5.6 | 29.8 Million |
| 11 Mar, 2025 | 5.48 | 5.55 | 5.4 | 5.54 | 37.18 Million |
| 10 Mar, 2025 | 5.88 | 5.91 | 5.45 | 5.48 | 79.08 Million |
| 07 Mar, 2025 | 5.15 | 5.69 | 5.15 | 5.69 | 46.58 Million |
| 06 Mar, 2025 | 5.14 | 5.28 | 5.13 | 5.17 | 23.98 Million |
| 05 Mar, 2025 | 5.12 | 5.17 | 5.07 | 5.16 | 15.7 Million |
8291
2734
SRAIF
4768
4929
0IM1