Anyuan Coal Industry Group Co., Ltd. (600397.SS)
CNY 4.87
(-1.22%)
CNY 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.84 | 1.87 | 1.82 | 1.86 | 7.49 Million |
| 04 Jul, 2024 | 1.89 | 1.9 | 1.83 | 1.84 | 7.95 Million |
| 03 Jul, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 5.87 Million |
| 02 Jul, 2024 | 1.85 | 1.91 | 1.85 | 1.9 | 10.1 Million |
| 01 Jul, 2024 | 1.8 | 1.85 | 1.79 | 1.85 | 7.41 Million |
| 28 Jun, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 7.56 Million |
| 27 Jun, 2024 | 1.82 | 1.86 | 1.79 | 1.79 | 7.04 Million |
| 26 Jun, 2024 | 1.79 | 1.84 | 1.75 | 1.84 | 8.78 Million |
| 25 Jun, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 7.77 Million |
| 24 Jun, 2024 | 1.83 | 1.83 | 1.76 | 1.78 | 10.57 Million |
8291
2734
SRAIF
4768
4929
0IM1